USMF, CCJGX End of Day and Historical Stock Data [CI Canadian Investment Corporate Class [Series E]

12 Mar 2026

LAST: 9.440	CHANGE: 0.02	OPEN: 9.440	HIGH: 9.440	ASK: 0.000	VOLUME: 0
LAST: 9.440	CHG(%): 0.21	PREV: 9.460	LOW: 9.440	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	9.440	9.440	9.440	9.440
11 Mar 26	9.460	9.460	9.460	9.460
10 Mar 26	9.450	9.450	9.450	9.450
09 Mar 26	9.410	9.410	9.410	9.410
06 Mar 26	9.630	9.630	9.630	9.630
05 Mar 26	9.600	9.600	9.600	9.600
03 Mar 26	9.770	9.770	9.770	9.770
02 Mar 26	9.730	9.730	9.730	9.730
26 Feb 26	9.580	9.580	9.580	9.580
25 Feb 26	9.540	9.540	9.540	9.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.440