USMF, CCJHX End of Day and Historical Stock Data [CI Canadian Investment Corporate Class [Series E]

25 Aug 2026

LAST: 5.740	CHANGE: 0.02	OPEN: 5.740	HIGH: 5.740	ASK: 0.000	VOLUME: 0
LAST: 5.740	CHG(%): 0.35	PREV: 5.720	LOW: 5.740	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Aug 26	5.740	5.740	5.740	5.740
24 Aug 26	5.720	5.720	5.720	5.720
21 Aug 26	5.670	5.670	5.670	5.670
20 Aug 26	5.680	5.680	5.680	5.680
19 Aug 26	5.640	5.640	5.640	5.640
17 Aug 26	5.680	5.680	5.680	5.680
14 Aug 26	5.680	5.680	5.680	5.680
13 Aug 26	5.660	5.660	5.660	5.660
12 Aug 26	5.650	5.650	5.650	5.650
11 Aug 26	5.650	5.650	5.650	5.650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.740