USMF, CCJKX End of Day and Historical Stock Data [CI Canadian Investment Corporate Class [Series F]

12 Oct 2026

LAST: 8.110	CHANGE: 0.12	OPEN: 8.110	HIGH: 8.110	ASK: 0.000	VOLUME: 0
LAST: 8.110	CHG(%): 1.50	PREV: 7.990	LOW: 8.110	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Oct 26	8.110	8.110	8.110	8.110
09 Oct 26	7.990	7.990	7.990	7.990
08 Oct 26	7.970	7.970	7.970	7.970
07 Oct 26	8.090	8.090	8.090	8.090
06 Oct 26	8.090	8.090	8.090	8.090
02 Oct 26	7.990	7.990	7.990	7.990
01 Oct 26	8.010	8.010	8.010	8.010
30 Sep 26	8.040	8.040	8.040	8.040
29 Sep 26	8.130	8.130	8.130	8.130
28 Sep 26	8.130	8.130	8.130	8.130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.110