USMF, CCJLX End of Day and Historical Stock Data [CI Canadian Investment Corporate Class [Series F]

25 Aug 2026

LAST: 4.270	CHANGE: 0.01	OPEN: 4.270	HIGH: 4.270	ASK: 0.000	VOLUME: 0
LAST: 4.270	CHG(%): 0.23	PREV: 4.260	LOW: 4.270	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Aug 26	4.270	4.270	4.270	4.270
24 Aug 26	4.260	4.260	4.260	4.260
21 Aug 26	4.220	4.220	4.220	4.220
20 Aug 26	4.230	4.230	4.230	4.230
19 Aug 26	4.200	4.200	4.200	4.200
17 Aug 26	4.230	4.230	4.230	4.230
14 Aug 26	4.230	4.230	4.230	4.230
13 Aug 26	4.210	4.210	4.210	4.210
12 Aug 26	4.210	4.210	4.210	4.210
11 Aug 26	4.210	4.210	4.210	4.210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.270