USMF, CCJNX End of Day and Historical Stock Data [CI Canadian Investment Corporate Class [Series I]

12 Oct 2026

LAST: 5.990	CHANGE: 0.09	OPEN: 5.990	HIGH: 5.990	ASK: 0.000	VOLUME: 0
LAST: 5.990	CHG(%): 1.53	PREV: 5.900	LOW: 5.990	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Oct 26	5.990	5.990	5.990	5.990
09 Oct 26	5.900	5.900	5.900	5.900
08 Oct 26	5.880	5.880	5.880	5.880
07 Oct 26	5.980	5.980	5.980	5.980
06 Oct 26	5.970	5.970	5.970	5.970
02 Oct 26	5.900	5.900	5.900	5.900
01 Oct 26	5.910	5.910	5.910	5.910
30 Sep 26	5.930	5.930	5.930	5.930
29 Sep 26	6.000	6.000	6.000	6.000
28 Sep 26	6.000	6.000	6.000	6.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.990