CCJTXAmerican Funds 2055 Target Date Retirement Fd Cl07/15/2025
LAST:

 28.06		CHANGE:
 0.13		OPEN:
28.06		HIGH:
28.06		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.46		PREV:
28.19		LOW:
28.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2528.0628.0628.0628.0600
07/14/2528.1928.1928.1928.1900
07/11/2528.1428.1428.1428.1400
07/10/2528.2828.2828.2828.2800
07/09/2528.2128.2128.2128.2100
07/08/2528.0328.0328.0328.0300
07/07/2528.0228.0228.0228.0200
07/03/2528.2028.2028.2028.2000
07/02/2528.0228.0228.0228.0200
07/01/2527.9227.9227.9227.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:22.62 - 28.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29