USMF, CCJVX End of Day and Historical Stock Data [CI Canadian Investment Corporate Class [Series P]

11 Mar 2026

LAST: 9.750	CHANGE: 0.01	OPEN: 9.750	HIGH: 9.750	ASK: 0.000	VOLUME: 0
LAST: 9.750	CHG(%): 0.10	PREV: 9.740	LOW: 9.750	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Mar 26	9.750	9.750	9.750	9.750
10 Mar 26	9.740	9.740	9.740	9.740
09 Mar 26	9.710	9.710	9.710	9.710
06 Mar 26	9.920	9.920	9.920	9.920
05 Mar 26	9.890	9.890	9.890	9.890
03 Mar 26	10.070	10.070	10.070	10.070
02 Mar 26	10.030	10.030	10.030	10.030
26 Feb 26	9.870	9.870	9.870	9.870
25 Feb 26	9.830	9.830	9.830	9.830
24 Feb 26	9.840	9.840	9.840	9.840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.750