USMF, CCKYX End of Day and Historical Stock Data [CI Canadian Small/Mid Cap Equity Corporate Class]

15 Oct 2026

LAST: 9.860	CHANGE: 0.29	OPEN: 9.860	HIGH: 9.860	ASK: 0.000	VOLUME: 0
LAST: 9.860	CHG(%): 2.86	PREV: 10.150	LOW: 9.860	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Oct 26	9.860	9.860	9.860	9.860
14 Oct 26	10.150	10.150	10.150	10.150
12 Oct 26	10.150	10.150	10.150	10.150
09 Oct 26	10.030	10.030	10.030	10.030
08 Oct 26	10.040	10.040	10.040	10.040
07 Oct 26	10.180	10.180	10.180	10.180
06 Oct 26	10.130	10.130	10.130	10.130
02 Oct 26	10.000	10.000	10.000	10.000
01 Oct 26	9.990	9.990	9.990	9.990
30 Sep 26	10.040	10.040	10.040	10.040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.860