USMF, CCKZX End of Day and Historical Stock Data [CI Canadian Small/Mid Cap Equity Corporate Class]

13 May 2026

LAST: 7.900	CHANGE: 0.01	OPEN: 7.900	HIGH: 7.900	ASK: 0.000	VOLUME: 0
LAST: 7.900	CHG(%): 0.13	PREV: 7.910	LOW: 7.900	BID: 0.000

Period:

Date	Open	High	Low	Close
13 May 26	7.900	7.900	7.900	7.900
12 May 26	7.910	7.910	7.910	7.910
11 May 26	7.930	7.930	7.930	7.930
08 May 26	7.890	7.890	7.890	7.890
07 May 26	7.900	7.900	7.900	7.900
06 May 26	7.770	7.770	7.770	7.770
05 May 26	7.700	7.700	7.700	7.700
04 May 26	7.790	7.790	7.790	7.790
01 May 26	7.790	7.790	7.790	7.790
30 Apr 26	7.720	7.720	7.720	7.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.900