USMF, CCKZX End of Day and Historical Stock Data [CI Canadian Small/Mid Cap Equity Corporate Class]

25 Aug 2026

LAST: 7.710	CHANGE: 0.02	OPEN: 7.710	HIGH: 7.710	ASK: 0.000	VOLUME: 0
LAST: 7.710	CHG(%): 0.26	PREV: 7.730	LOW: 7.710	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Aug 26	7.710	7.710	7.710	7.710
24 Aug 26	7.730	7.730	7.730	7.730
21 Aug 26	7.620	7.620	7.620	7.620
20 Aug 26	7.620	7.620	7.620	7.620
19 Aug 26	7.550	7.550	7.550	7.550
17 Aug 26	7.700	7.700	7.700	7.700
14 Aug 26	7.720	7.720	7.720	7.720
13 Aug 26	7.730	7.730	7.730	7.730
12 Aug 26	7.660	7.660	7.660	7.660
11 Aug 26	7.620	7.620	7.620	7.620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.710