USMF, CCLEX End of Day and Historical Stock Data [CI Canadian Small/Mid Cap Equity Corporate Class]

12 Mar 2026

LAST: 8.000	CHANGE: 0.11	OPEN: 8.000	HIGH: 8.000	ASK: 0.000	VOLUME: 0
LAST: 8.000	CHG(%): 1.36	PREV: 8.110	LOW: 8.000	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	8.000	8.000	8.000	8.000
11 Mar 26	8.110	8.110	8.110	8.110
10 Mar 26	8.060	8.060	8.060	8.060
09 Mar 26	7.990	7.990	7.990	7.990
06 Mar 26	8.160	8.160	8.160	8.160
05 Mar 26	8.100	8.100	8.100	8.100
03 Mar 26	8.350	8.350	8.350	8.350
02 Mar 26	8.270	8.270	8.270	8.270
26 Feb 26	8.060	8.060	8.060	8.060
25 Feb 26	8.050	8.050	8.050	8.050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.000