USMF, CCLUX End of Day and Historical Stock Data [CI Canadian Small/Mid Cap Equity Corporate Class]

08 Oct 2026

LAST: 8.040	CHANGE: 0.12	OPEN: 8.040	HIGH: 8.040	ASK: 0.000	VOLUME: 0
LAST: 8.040	CHG(%): 1.47	PREV: 8.160	LOW: 8.040	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Oct 26	8.040	8.040	8.040	8.040
07 Oct 26	8.160	8.160	8.160	8.160
06 Oct 26	8.110	8.110	8.110	8.110
02 Oct 26	8.000	8.000	8.000	8.000
01 Oct 26	8.000	8.000	8.000	8.000
30 Sep 26	8.040	8.040	8.040	8.040
29 Sep 26	8.190	8.190	8.190	8.190
28 Sep 26	8.190	8.190	8.190	8.190
25 Sep 26	8.180	8.180	8.180	8.180
24 Sep 26	8.300	8.300	8.300	8.300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.040