USMF, CCMAX End of Day and Historical Stock Data [Conestoga Mid Cap Fund Institutional Class]

21 Oct 2025

LAST: 9.680	CHANGE: 0.09	OPEN: 9.680	HIGH: 9.680	ASK: 0.000	VOLUME: 0
LAST: 9.680	CHG(%): 0.94	PREV: 9.590	LOW: 9.680	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Oct 25	9.680	9.680	9.680	9.680
20 Oct 25	9.590	9.590	9.590	9.590
17 Oct 25	9.470	9.470	9.470	9.470
16 Oct 25	9.450	9.450	9.450	9.450
15 Oct 25	9.500	9.500	9.500	9.500
14 Oct 25	9.530	9.530	9.530	9.530
13 Oct 25	9.470	9.470	9.470	9.470
10 Oct 25	9.400	9.400	9.400	9.400
09 Oct 25	9.530	9.530	9.530	9.530
08 Oct 25	9.630	9.630	9.630	9.630

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.680