USMF, CCMMX End of Day and Historical Stock Data [Conestoga Mid Cap Fund Investor Class]

03 Dec 2025

LAST: 9.230	CHANGE: 0.00	OPEN: 9.230	HIGH: 9.230	ASK: 0.000	VOLUME: 0
LAST: 9.230	CHG(%): 0.00	PREV: 9.230	LOW: 9.230	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Dec 25	9.230	9.230	9.230	9.230
02 Dec 25	9.230	9.230	9.230	9.230
01 Dec 25	9.230	9.230	9.230	9.230
28 Nov 25	9.230	9.230	9.230	9.230
26 Nov 25	9.180	9.180	9.180	9.180
25 Nov 25	9.220	9.220	9.220	9.220
24 Nov 25	9.040	9.040	9.040	9.040
21 Nov 25	9.070	9.070	9.070	9.070
20 Nov 25	8.900	8.900	8.900	8.900
19 Nov 25	8.980	8.980	8.980	8.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.230