USMF, CCMOX End of Day and Historical Stock Data [CI Canadian Small/Mid Cap Equity Corporate Class]

12 Mar 2026

LAST: 9.400	CHANGE: 0.12	OPEN: 9.400	HIGH: 9.400	ASK: 0.000	VOLUME: 0
LAST: 9.400	CHG(%): 1.26	PREV: 9.520	LOW: 9.400	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	9.400	9.400	9.400	9.400
11 Mar 26	9.520	9.520	9.520	9.520
10 Mar 26	9.460	9.460	9.460	9.460
09 Mar 26	9.380	9.380	9.380	9.380
06 Mar 26	9.580	9.580	9.580	9.580
05 Mar 26	9.500	9.500	9.500	9.500
03 Mar 26	9.800	9.800	9.800	9.800
02 Mar 26	9.700	9.700	9.700	9.700
26 Feb 26	9.450	9.450	9.450	9.450
25 Feb 26	9.440	9.440	9.440	9.440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.400