USMF, CCPDX End of Day and Historical Stock Data [CI Corporate Bond Corporate Class [Series Eft8 S]

11 Mar 2026

LAST: 5.120	CHANGE: 0.00	OPEN: 5.120	HIGH: 5.120	ASK: 0.000	VOLUME: 0
LAST: 5.120	CHG(%): 0.00	PREV: 5.120	LOW: 5.120	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Mar 26	5.120	5.120	5.120	5.120
10 Mar 26	5.120	5.120	5.120	5.120
09 Mar 26	5.120	5.120	5.120	5.120
06 Mar 26	5.140	5.140	5.140	5.140
05 Mar 26	5.140	5.140	5.140	5.140
03 Mar 26	5.150	5.150	5.150	5.150
02 Mar 26	5.160	5.160	5.160	5.160
26 Feb 26	5.160	5.160	5.160	5.160
25 Feb 26	5.160	5.160	5.160	5.160
24 Feb 26	5.160	5.160	5.160	5.160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.120