CCRAXColumbia Contrarian Core 529 Port Ag06/24/2025
LAST:

 50.41		CHANGE:
 0.58		OPEN:
50.41		HIGH:
50.41		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.16		PREV:
49.83		LOW:
50.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2550.4150.4150.4150.4100
06/23/2549.8349.8349.8349.8300
06/20/2549.4749.4749.4749.4700
06/19/2549.6349.6349.6349.6300
06/18/2549.6349.6349.6349.6300
06/17/2549.6249.6249.6249.6200
06/16/2549.9949.9949.9949.9900
06/13/2549.4349.4349.4349.4300
06/12/2550.0650.0650.0650.0600
06/11/2549.9849.9849.9849.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:40.91 - 51.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23