USMF, CCRQX End of Day and Historical Stock Data [CI Diversified Yield Corporate Class [Series It8]

28 May 2026

LAST: 6.760	CHANGE: 0.02	OPEN: 6.760	HIGH: 6.760	ASK: 0.000	VOLUME: 0
LAST: 6.760	CHG(%): 0.29	PREV: 6.780	LOW: 6.760	BID: 0.000

Period:

Date	Open	High	Low	Close
28 May 26	6.760	6.760	6.760	6.760
27 May 26	6.780	6.780	6.780	6.780
26 May 26	6.790	6.790	6.790	6.790
22 May 26	6.800	6.800	6.800	6.800
21 May 26	6.780	6.780	6.780	6.780
20 May 26	6.750	6.750	6.750	6.750
18 May 26	6.720	6.720	6.720	6.720
15 May 26	6.770	6.770	6.770	6.770
14 May 26	6.750	6.750	6.750	6.750
13 May 26	6.780	6.780	6.780	6.780

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.760