CCRZXColumbia Disciplined Core Fund Class I06/24/2025
LAST:

 14.98		CHANGE:
 0.16		OPEN:
14.98		HIGH:
14.98		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.08		PREV:
14.82		LOW:
14.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2514.9814.9814.9814.9800
06/23/2514.8214.8214.8214.8200
06/20/2514.6914.6914.6914.6900
06/19/2514.7514.7514.7514.7500
06/18/2514.7514.7514.7514.7500
06/17/2514.7714.7714.7714.7700
06/16/2514.9014.9014.9014.9000
06/13/2514.9414.9414.9414.9400
06/12/2514.9414.9414.9414.9400
06/11/2514.8914.8914.8914.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23