CCSGXConestoga Smid Cap Fund Institutional Class07/14/2025
LAST:

 25.99
CHANGE:
 0.03
OPEN:
25.99
HIGH:
25.99
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.12
PREV:
25.96
LOW:
25.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2525.9925.9925.9925.9900
07/11/2525.9625.9625.9625.9600
07/10/2526.3126.3126.3126.3100
07/09/2526.3026.3026.3026.3000
07/08/2526.0726.0726.0726.0700
07/07/2525.9825.9825.9825.9800
07/03/2526.3126.3126.3126.3100
07/02/2526.0126.0126.0126.0100
07/01/2525.9825.9825.9825.9800
06/30/2525.7925.7925.7925.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:22.19 - 28.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60