CCSMXConestoga Smid Cap Fund Investors Class06/25/2025
LAST:

 24.78		CHANGE:
 0.36		OPEN:
24.78		HIGH:
24.78		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.43		PREV:
25.14		LOW:
24.78		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2524.7824.7824.7824.7800
06/24/2525.1425.1425.1425.1400
06/23/2524.8324.8324.8324.8300
06/20/2524.4024.4024.4024.4000
06/19/2524.5724.5724.5724.5700
06/18/2524.5724.5724.5724.5700
06/17/2524.5424.5424.5424.5400
06/16/2524.7724.7724.7724.7700
06/13/2524.6624.6624.6624.6600
06/12/2525.0325.0325.0325.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:21.61 - 28.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61