EODData

USMF, CCTIX: Columbia Conservative Track Ages 0-3 Class I

29 Oct 2026
LAST:

25.86

CHANGE:
 0.07
OPEN:
25.86
HIGH:
25.86
ASK:
0.00
VOLUME:
0
CHG(%):
0.27
PREV:
25.79
LOW:
25.86
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2625.8625.8625.8625.860
28 Oct 2625.7925.7925.7925.790
27 Oct 2625.7525.7525.7525.750
26 Oct 2625.6525.6525.6525.650
23 Oct 2625.5325.5325.5325.530
22 Oct 2625.6325.6325.6325.630
21 Oct 2625.7825.7825.7825.780
20 Oct 2625.6925.6925.6925.690
19 Oct 2625.5725.5725.5725.570
16 Oct 2625.5725.5725.5725.570

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.720.6%
MA10:25.680.7%
MA20:25.730.5%
MA50:25.890.1%
MA100:25.860.0%
MA200:25.172.7%
STO9:100.00 
STO14:100.00 
RSI14:51.08
MTM14:0.07
ROC14:0.00 
ATR:0.10 
Week High:25.860.0%
Week Low:25.531.3%
Month High:25.910.2%
Month Low:25.532.7%
Year High:26.512.5%
Year Low:22.9712.6%
Volatility:5.53