EODData

MEMBERSHIP REGISTER LOG IN

USMF, CCTJX: Columbia Conservative Track Ages 8-9 Class A

26 Jun 2025
LAST:

17.56

CHANGE:
 0.10		OPEN:
17.56		HIGH:
17.56		ASK:
0.00		VOLUME:
0
CHG(%):
0.57		PREV:
17.46		LOW:
17.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 2518.0918.0918.0918.090
21 Aug 2517.9117.9117.9117.910
20 Aug 2517.9517.9517.9517.950
19 Aug 2517.9617.9617.9617.960
18 Aug 2517.9817.9817.9817.980
15 Aug 2517.9817.9817.9817.980
14 Aug 2518.0118.0118.0118.010
13 Aug 2518.0718.0718.0718.070
12 Aug 2517.9817.9817.9817.980
11 Aug 2517.8617.8617.8617.860
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download