CCTKXColumbia Conservative Track Ages 8-9 Class Ag06/24/2025
LAST:

 17.47		CHANGE:
 0.11		OPEN:
17.47		HIGH:
17.47		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.63		PREV:
17.36		LOW:
17.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2517.4717.4717.4717.4700
06/23/2517.3617.3617.3617.3600
06/20/2517.2817.2817.2817.2800
06/19/2517.2917.2917.2917.2900
06/18/2517.2917.2917.2917.2900
06/17/2517.2817.2817.2817.2800
06/16/2517.3117.3117.3117.3100
06/13/2517.2617.2617.2617.2600
06/12/2517.3817.3817.3817.3800
06/11/2517.3417.3417.3417.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:15.93 - 17.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23