USMF, CCULX End of Day and Historical Stock Data [CI Dividend Income and Growth Corporate Class [S]

10 Jul 2026

LAST: 8.120	CHANGE: 0.03	OPEN: 8.120	HIGH: 8.120	ASK: 0.000	VOLUME: 0
LAST: 8.120	CHG(%): 0.37	PREV: 8.090	LOW: 8.120	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Jul 26	8.120	8.120	8.120	8.120
09 Jul 26	8.090	8.090	8.090	8.090
08 Jul 26	8.130	8.130	8.130	8.130
07 Jul 26	8.120	8.120	8.120	8.120
01 Jul 26	8.040	8.040	8.040	8.040
30 Jun 26	8.040	8.040	8.040	8.040
29 Jun 26	8.050	8.050	8.050	8.050
26 Jun 26	8.060	8.060	8.060	8.060
25 Jun 26	8.070	8.070	8.070	8.070
24 Jun 26	8.080	8.080	8.080	8.080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.120