USMF, CCUMX End of Day and Historical Stock Data [CI Dividend Income and Growth Corporate Class [S]

08 Oct 2026

LAST: 8.030	CHANGE: 0.05	OPEN: 8.030	HIGH: 8.030	ASK: 0.000	VOLUME: 0
LAST: 8.030	CHG(%): 0.62	PREV: 8.080	LOW: 8.030	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Oct 26	8.030	8.030	8.030	8.030
07 Oct 26	8.080	8.080	8.080	8.080
06 Oct 26	8.040	8.040	8.040	8.040
02 Oct 26	7.970	7.970	7.970	7.970
01 Oct 26	7.990	7.990	7.990	7.990
30 Sep 26	8.020	8.020	8.020	8.020
29 Sep 26	8.070	8.070	8.070	8.070
28 Sep 26	8.070	8.070	8.070	8.070
25 Sep 26	8.080	8.080	8.080	8.080
24 Sep 26	8.120	8.120	8.120	8.120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.030