USMF, CCUOX End of Day and Historical Stock Data [CI Dividend Income and Growth Corporate Class [S]

13 Jul 2026

LAST: 4.420	CHANGE: 0.01	OPEN: 4.420	HIGH: 4.420	ASK: 0.000	VOLUME: 0
LAST: 4.420	CHG(%): 0.23	PREV: 4.410	LOW: 4.420	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Jul 26	4.420	4.420	4.420	4.420
10 Jul 26	4.410	4.410	4.410	4.410
09 Jul 26	4.390	4.390	4.390	4.390
08 Jul 26	4.410	4.410	4.410	4.410
07 Jul 26	4.410	4.410	4.410	4.410
01 Jul 26	4.370	4.370	4.370	4.370
30 Jun 26	4.370	4.370	4.370	4.370
29 Jun 26	4.370	4.370	4.370	4.370
26 Jun 26	4.380	4.380	4.380	4.380
25 Jun 26	4.400	4.400	4.400	4.400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.420