USMF, CCUUX End of Day and Historical Stock Data [CI Dividend Income and Growth Corporate Class [S]

09 Oct 2026

LAST: 6.080	CHANGE: 0.01	OPEN: 6.080	HIGH: 6.080	ASK: 0.000	VOLUME: 0
LAST: 6.080	CHG(%): 0.16	PREV: 6.070	LOW: 6.080	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Oct 26	6.080	6.080	6.080	6.080
08 Oct 26	6.070	6.070	6.070	6.070
07 Oct 26	6.100	6.100	6.100	6.100
06 Oct 26	6.070	6.070	6.070	6.070
02 Oct 26	6.020	6.020	6.020	6.020
01 Oct 26	6.030	6.030	6.030	6.030
30 Sep 26	6.060	6.060	6.060	6.060
29 Sep 26	6.090	6.090	6.090	6.090
28 Sep 26	6.090	6.090	6.090	6.090
25 Sep 26	6.100	6.100	6.100	6.100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.080