USMF, CCUWX End of Day and Historical Stock Data [CI Dividend Income and Growth Corporate Class [S]

25 Aug 2026

LAST: 6.030	CHANGE: 0.00	OPEN: 6.030	HIGH: 6.030	ASK: 0.000	VOLUME: 0
LAST: 6.030	CHG(%): 0.00	PREV: 6.030	LOW: 6.030	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Aug 26	6.030	6.030	6.030	6.030
24 Aug 26	6.030	6.030	6.030	6.030
21 Aug 26	6.000	6.000	6.000	6.000
20 Aug 26	6.020	6.020	6.020	6.020
19 Aug 26	6.010	6.010	6.010	6.010
17 Aug 26	6.040	6.040	6.040	6.040
14 Aug 26	6.030	6.030	6.030	6.030
13 Aug 26	6.020	6.020	6.020	6.020
12 Aug 26	6.000	6.000	6.000	6.000
11 Aug 26	6.010	6.010	6.010	6.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.030