USMF, CCVPX End of Day and Historical Stock Data [CI Dividend Income and Growth Corporate Class [S]

20 Oct 2026

LAST: 8.290	CHANGE: 0.03	OPEN: 8.290	HIGH: 8.290	ASK: 0.000	VOLUME: 0
LAST: 8.290	CHG(%): 0.36	PREV: 8.320	LOW: 8.290	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Oct 26	8.290	8.290	8.290	8.290
19 Oct 26	8.320	8.320	8.320	8.320
16 Oct 26	8.300	8.300	8.300	8.300
15 Oct 26	8.230	8.230	8.230	8.230
14 Oct 26	8.270	8.270	8.270	8.270
12 Oct 26	8.220	8.220	8.220	8.220
09 Oct 26	8.150	8.150	8.150	8.150
08 Oct 26	8.130	8.130	8.130	8.130
07 Oct 26	8.180	8.180	8.180	8.180
06 Oct 26	8.140	8.140	8.140	8.140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.290