CCWIXBaird Chautauqua International Growth Fund - Ins06/24/2025
LAST:

 21.32		CHANGE:
 0.40		OPEN:
21.32		HIGH:
21.32		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.91		PREV:
20.92		LOW:
21.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2521.3221.3221.3221.3200
06/23/2520.9220.9220.9220.9200
06/20/2520.7620.7620.7620.7600
06/19/2521.0521.0521.0521.0500
06/18/2521.0521.0521.0521.0500
06/17/2521.1521.1521.1521.1500
06/16/2521.4421.4421.4421.4400
06/13/2521.3121.3121.3121.3100
06/12/2521.6421.6421.6421.6400
06/11/2521.5321.5321.5321.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:17.20 - 21.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23