USMF, CCYGX End of Day and Historical Stock Data [CI Emerging Markets Corporate Class [Series Et8]

25 Aug 2026

LAST: 6.670	CHANGE: 0.09	OPEN: 6.670	HIGH: 6.670	ASK: 0.000	VOLUME: 0
LAST: 6.670	CHG(%): 1.33	PREV: 6.760	LOW: 6.670	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Aug 26	6.670	6.670	6.670	6.670
24 Aug 26	6.760	6.760	6.760	6.760
21 Aug 26	6.690	6.690	6.690	6.690
20 Aug 26	6.570	6.570	6.570	6.570
19 Aug 26	6.700	6.700	6.700	6.700
17 Aug 26	6.710	6.710	6.710	6.710
14 Aug 26	6.700	6.700	6.700	6.700
13 Aug 26	6.640	6.640	6.640	6.640
12 Aug 26	6.580	6.580	6.580	6.580
11 Aug 26	6.600	6.600	6.600	6.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.670