USMF, CCYGX End of Day and Historical Stock Data [CI Emerging Markets Corporate Class [Series Et8]

13 May 2026

LAST: 6.910	CHANGE: 0.08	OPEN: 6.910	HIGH: 6.910	ASK: 0.000	VOLUME: 0
LAST: 6.910	CHG(%): 1.14	PREV: 6.990	LOW: 6.910	BID: 0.000

Period:

Date	Open	High	Low	Close
13 May 26	6.910	6.910	6.910	6.910
12 May 26	6.990	6.990	6.990	6.990
11 May 26	6.920	6.920	6.920	6.920
08 May 26	6.970	6.970	6.970	6.970
07 May 26	6.860	6.860	6.860	6.860
06 May 26	6.620	6.620	6.620	6.620
05 May 26	6.650	6.650	6.650	6.650
04 May 26	6.440	6.440	6.440	6.440
01 May 26	6.440	6.440	6.440	6.440
30 Apr 26	6.520	6.520	6.520	6.520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.910