EODData

MEMBERSHIP REGISTER LOG IN

USMF, CCYIX:

27 Aug 2025
LAST:

24.80

CHANGE:
 0.06		OPEN:
24.80		HIGH:
24.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.24		PREV:
24.86		LOW:
24.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2524.8024.8024.8024.800
26 Aug 2524.8624.8624.8624.860
25 Aug 2524.8224.8224.8224.820
22 Aug 2525.1825.1825.1825.180
21 Aug 2524.7724.7724.7724.770
20 Aug 2525.0725.0725.0725.070
19 Aug 2525.1525.1525.1525.150
18 Aug 2525.1125.1125.1125.110
15 Aug 2525.1125.1125.1125.110
14 Aug 2525.1425.1425.1425.140

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24.89
MA10:25.00
MA20:24.95
MA50:24.94
MA100:24.36
MA200:23.86
STO9:7.32
STO14:6.38
RSI14:40.00
WPR14:-93.62
MTM14:-0.40
ROC14:-0.02
ATR:0.14
Week High:25.18
Week Low:24.77
Month High:25.24
Month Low:24.37
Year High:27.99
Year Low:20.10
Volatility:7.70