USMF, CCYKX End of Day and Historical Stock Data [CI Emerging Markets Corporate Class [Series Ft8]

18 May 2026

LAST: 8.120	CHANGE: 0.26	OPEN: 8.120	HIGH: 8.120	ASK: 0.000	VOLUME: 0
LAST: 8.120	CHG(%): 3.10	PREV: 8.380	LOW: 8.120	BID: 0.000

Period:

Date	Open	High	Low	Close
18 May 26	8.120	8.120	8.120	8.120
15 May 26	8.380	8.380	8.380	8.380
14 May 26	8.340	8.340	8.340	8.340
13 May 26	8.290	8.290	8.290	8.290
12 May 26	8.390	8.390	8.390	8.390
11 May 26	8.310	8.310	8.310	8.310
08 May 26	8.360	8.360	8.360	8.360
07 May 26	8.240	8.240	8.240	8.240
06 May 26	7.950	7.950	7.950	7.950
05 May 26	7.980	7.980	7.980	7.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.120