USMF, CDAZX End of Day and Historical Stock Data [Multi-Manager Directional Alternative Strategies]

27 Aug 2025

LAST: 7.890	CHANGE: 0.02	OPEN: 7.890	HIGH: 7.890	ASK: 0.000	VOLUME: 0
LAST: 7.890	CHG(%): 0.25	PREV: 7.870	LOW: 7.890	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Aug 25	7.890	7.890	7.890	7.890
26 Aug 25	7.870	7.870	7.870	7.870
25 Aug 25	7.830	7.830	7.830	7.830
22 Aug 25	7.860	7.860	7.860	7.860
21 Aug 25	7.770	7.770	7.770	7.770
20 Aug 25	7.760	7.760	7.760	7.760
19 Aug 25	7.760	7.760	7.760	7.760
18 Aug 25	7.790	7.790	7.790	7.790
15 Aug 25	7.790	7.790	7.790	7.790
14 Aug 25	7.800	7.800	7.800	7.800

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.890