USMF, CDBGX End of Day and Historical Stock Data [CI Ethereum Fund Series A Isc [669087A2]]

11 Mar 2026

LAST: 9.770	CHANGE: 0.01	OPEN: 9.770	HIGH: 9.770	ASK: 0.000	VOLUME: 0
LAST: 9.770	CHG(%): 0.10	PREV: 9.760	LOW: 9.770	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Mar 26	9.770	9.770	9.770	9.770
10 Mar 26	9.760	9.760	9.760	9.760
09 Mar 26	9.460	9.460	9.460	9.460
06 Mar 26	10.100	10.100	10.100	10.100
05 Mar 26	10.370	10.370	10.370	10.370
04 Mar 26	9.560	9.560	9.560	9.560
03 Mar 26	9.830	9.830	9.830	9.830
02 Mar 26	9.270	9.270	9.270	9.270
27 Feb 26	9.770	9.770	9.770	9.770
26 Feb 26	10.040	10.040	10.040	10.040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.770