EODData

USMF, CDBGX: CI Ethereum Fund Series A Isc [669087A2]

26 Aug 2026
LAST:

12.09

CHANGE:
 0.39
OPEN:
12.09
HIGH:
12.09
ASK:
0.00
VOLUME:
0
CHG(%):
3.33
PREV:
11.70
LOW:
12.09
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2612.0912.0912.0912.090
25 Aug 2611.7011.7011.7011.700
24 Aug 2611.7011.7011.7011.700
21 Aug 2611.3111.3111.3111.310
20 Aug 2610.2410.2410.2410.240
19 Aug 269.359.359.359.350
17 Aug 269.189.189.189.180
14 Aug 269.249.249.249.240
13 Aug 269.219.219.219.210
12 Aug 269.219.219.219.210

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:11.416.0%
MA10:10.3217.1%
MA20:9.8622.7%
MA50:9.1731.8%
MA100:9.8323.0%
STO9:100.00 
STO14:100.00 
RSI14:91.92 
MTM14:2.77
ROC14:0.30 
ATR:0.24 
Week High:12.090.0%
Week Low:9.3529.3%
Month High:12.090.0%
Month Low:9.17
Volatility:17.41