USMF, CDBHX End of Day and Historical Stock Data [CI Ethereum Fund Series A U$ Isc [669086A2]]

12 Oct 2026

LAST: 8.730	CHANGE: 0.11	OPEN: 8.730	HIGH: 8.730	ASK: 0.000	VOLUME: 0
LAST: 8.730	CHG(%): 1.28	PREV: 8.620	LOW: 8.730	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Oct 26	8.730	8.730	8.730	8.730
09 Oct 26	8.620	8.620	8.620	8.620
08 Oct 26	9.030	9.030	9.030	9.030
07 Oct 26	9.460	9.460	9.460	9.460
06 Oct 26	9.550	9.550	9.550	9.550
05 Oct 26	9.370	9.370	9.370	9.370
02 Oct 26	9.500	9.500	9.500	9.500
01 Oct 26	9.400	9.400	9.400	9.400
30 Sep 26	9.510	9.510	9.510	9.510
29 Sep 26	9.390	9.390	9.390	9.390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.730