USMF, CDBIX End of Day and Historical Stock Data [CI Ethereum Fund Series F NL [669089A2]]

30 Jun 2026

LAST: 8.310	CHANGE: 0.31	OPEN: 8.310	HIGH: 8.310	ASK: 0.000	VOLUME: 0
LAST: 8.310	CHG(%): 3.88	PREV: 8.000	LOW: 8.310	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jun 26	8.310	8.310	8.310	8.310
29 Jun 26	8.000	8.000	8.000	8.000
26 Jun 26	8.000	8.000	8.000	8.000
25 Jun 26	8.130	8.130	8.130	8.130
24 Jun 26	8.530	8.530	8.530	8.530
23 Jun 26	8.860	8.860	8.860	8.860
22 Jun 26	8.690	8.690	8.690	8.690
18 Jun 26	8.850	8.850	8.850	8.850
17 Jun 26	9.110	9.110	9.110	9.110
16 Jun 26	9.220	9.220	9.220	9.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.310