USMF, CDBJX End of Day and Historical Stock Data [CI Ethereum Fund Series F U$ NL [669088A2]]

10 Mar 2026

LAST: 7.370	CHANGE: 0.23	OPEN: 7.370	HIGH: 7.370	ASK: 0.000	VOLUME: 0
LAST: 7.370	CHG(%): 3.22	PREV: 7.140	LOW: 7.370	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Mar 26	7.370	7.370	7.370	7.370
09 Mar 26	7.140	7.140	7.140	7.140
06 Mar 26	7.570	7.570	7.570	7.570
05 Mar 26	7.790	7.790	7.790	7.790
04 Mar 26	7.170	7.170	7.170	7.170
03 Mar 26	7.370	7.370	7.370	7.370
02 Mar 26	6.960	6.960	6.960	6.960
27 Feb 26	7.320	7.320	7.320	7.320
26 Feb 26	7.530	7.530	7.530	7.530
25 Feb 26	6.720	6.720	6.720	6.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.370