USMF, CDBJX End of Day and Historical Stock Data [CI Ethereum Fund Series F U$ NL [669088A2]]

15 Jul 2026

LAST: 6.790	CHANGE: 0.36	OPEN: 6.790	HIGH: 6.790	ASK: 0.000	VOLUME: 0
LAST: 6.790	CHG(%): 5.60	PREV: 6.430	LOW: 6.790	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Jul 26	6.790	6.790	6.790	6.790
14 Jul 26	6.430	6.430	6.430	6.430
13 Jul 26	6.480	6.480	6.480	6.480
10 Jul 26	6.270	6.270	6.270	6.270
09 Jul 26	6.240	6.240	6.240	6.240
08 Jul 26	6.470	6.470	6.470	6.470
07 Jul 26	6.490	6.490	6.490	6.490
06 Jul 26	6.210	6.210	6.210	6.210
01 Jul 26	5.710	5.710	5.710	5.710
30 Jun 26	5.850	5.850	5.850	5.850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.790