USMF, CDBJX End of Day and Historical Stock Data [CI Ethereum Fund Series F U$ NL [669088A2]]

22 Oct 2026

LAST: 9.020	CHANGE: 0.22	OPEN: 9.020	HIGH: 9.020	ASK: 0.000	VOLUME: 0
LAST: 9.020	CHG(%): 2.50	PREV: 8.800	LOW: 9.020	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Oct 26	9.020	9.020	9.020	9.020
21 Oct 26	8.800	8.800	8.800	8.800
20 Oct 26	8.650	8.650	8.650	8.650
19 Oct 26	8.690	8.690	8.690	8.690
16 Oct 26	8.880	8.880	8.880	8.880
15 Oct 26	8.800	8.800	8.800	8.800
14 Oct 26	9.080	9.080	9.080	9.080
12 Oct 26	8.980	8.980	8.980	8.980
09 Oct 26	8.870	8.870	8.870	8.870
08 Oct 26	9.290	9.290	9.290	9.290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.020