USMF, CDBKX End of Day and Historical Stock Data [CI Ethereum Fund Series I NL [669091A2]]

06 Jul 2026

LAST: 9.050	CHANGE: 0.74	OPEN: 9.050	HIGH: 9.050	ASK: 0.000	VOLUME: 0
LAST: 9.050	CHG(%): 8.90	PREV: 8.310	LOW: 9.050	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Jul 26	9.050	9.050	9.050	9.050
01 Jul 26	8.310	8.310	8.310	8.310
30 Jun 26	8.530	8.530	8.530	8.530
29 Jun 26	8.210	8.210	8.210	8.210
26 Jun 26	8.210	8.210	8.210	8.210
25 Jun 26	8.350	8.350	8.350	8.350
24 Jun 26	8.760	8.760	8.760	8.760
23 Jun 26	9.100	9.100	9.100	9.100
22 Jun 26	8.920	8.920	8.920	8.920
18 Jun 26	9.080	9.080	9.080	9.080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.050