USMF, CDBLX End of Day and Historical Stock Data [CI Ethereum Fund Series I U$ NL [669090A2]]

14 May 2026

LAST: 8.370	CHANGE: 0.10	OPEN: 8.370	HIGH: 8.370	ASK: 0.000	VOLUME: 0
LAST: 8.370	CHG(%): 1.18	PREV: 8.470	LOW: 8.370	BID: 0.000

Period:

Date	Open	High	Low	Close
14 May 26	8.370	8.370	8.370	8.370
13 May 26	8.470	8.470	8.470	8.470
12 May 26	8.680	8.680	8.680	8.680
11 May 26	8.590	8.590	8.590	8.590
08 May 26	8.520	8.520	8.520	8.520
07 May 26	8.720	8.720	8.720	8.720
06 May 26	8.810	8.810	8.810	8.810
05 May 26	8.740	8.740	8.740	8.740
04 May 26	8.570	8.570	8.570	8.570
01 May 26	8.390	8.390	8.390	8.390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.370