USMF, CDBNX End of Day and Historical Stock Data [CI Ethereum Fund Series P U$ NL [669092A2]]

20 May 2026

LAST: 7.810	CHANGE: 0.42	OPEN: 7.810	HIGH: 7.810	ASK: 0.000	VOLUME: 0
LAST: 7.810	CHG(%): 5.10	PREV: 8.230	LOW: 7.810	BID: 0.000

Period:

Date	Open	High	Low	Close
20 May 26	7.810	7.810	7.810	7.810
18 May 26	8.230	8.230	8.230	8.230
15 May 26	8.520	8.520	8.520	8.520
14 May 26	8.330	8.330	8.330	8.330
13 May 26	8.440	8.440	8.440	8.440
12 May 26	8.650	8.650	8.650	8.650
11 May 26	8.560	8.560	8.560	8.560
08 May 26	8.480	8.480	8.480	8.480
07 May 26	8.680	8.680	8.680	8.680
06 May 26	8.770	8.770	8.770	8.770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.810