USMF, CDBNX End of Day and Historical Stock Data [CI Ethereum Fund Series P U$ NL [669092A2]]

12 Mar 2026

LAST: 7.670	CHANGE: 0.14	OPEN: 7.670	HIGH: 7.670	ASK: 0.000	VOLUME: 0
LAST: 7.670	CHG(%): 1.86	PREV: 7.530	LOW: 7.670	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	7.670	7.670	7.670	7.670
11 Mar 26	7.530	7.530	7.530	7.530
10 Mar 26	7.530	7.530	7.530	7.530
09 Mar 26	7.290	7.290	7.290	7.290
06 Mar 26	7.730	7.730	7.730	7.730
05 Mar 26	7.960	7.960	7.960	7.960
04 Mar 26	7.320	7.320	7.320	7.320
03 Mar 26	7.530	7.530	7.530	7.530
02 Mar 26	7.110	7.110	7.110	7.110
27 Feb 26	7.480	7.480	7.480	7.480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.670