USMF, CDBPX End of Day and Historical Stock Data [CI Ethereum Fund Series W U$ NL [669094A2]]

11 Mar 2026

LAST: 5.800	CHANGE: 0.01	OPEN: 5.800	HIGH: 5.800	ASK: 0.000	VOLUME: 0
LAST: 5.800	CHG(%): 0.17	PREV: 5.790	LOW: 5.800	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Mar 26	5.800	5.800	5.800	5.800
10 Mar 26	5.790	5.790	5.790	5.790
09 Mar 26	5.620	5.620	5.620	5.620
06 Mar 26	5.950	5.950	5.950	5.950
05 Mar 26	6.130	6.130	6.130	6.130
04 Mar 26	5.640	5.640	5.640	5.640
03 Mar 26	5.800	5.800	5.800	5.800
02 Mar 26	5.480	5.480	5.480	5.480
27 Feb 26	5.760	5.760	5.760	5.760
26 Feb 26	5.920	5.920	5.920	5.920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.800