USMF, CDBPX End of Day and Historical Stock Data [CI Ethereum Fund Series W U$ NL [669094A2]]

15 Oct 2026

LAST: 6.940	CHANGE: 0.22	OPEN: 6.940	HIGH: 6.940	ASK: 0.000	VOLUME: 0
LAST: 6.940	CHG(%): 3.07	PREV: 7.160	LOW: 6.940	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Oct 26	6.940	6.940	6.940	6.940
14 Oct 26	7.160	7.160	7.160	7.160
12 Oct 26	7.080	7.080	7.080	7.080
09 Oct 26	6.990	6.990	6.990	6.990
08 Oct 26	7.330	7.330	7.330	7.330
07 Oct 26	7.670	7.670	7.670	7.670
06 Oct 26	7.740	7.740	7.740	7.740
05 Oct 26	7.600	7.600	7.600	7.600
02 Oct 26	7.700	7.700	7.700	7.700
01 Oct 26	7.620	7.620	7.620	7.620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.940