USMF, CDBSX End of Day and Historical Stock Data [CI Floating Rate Income Fund Series A Dsc [44525]

26 Aug 2026

LAST: 9.530	CHANGE: 0.01	OPEN: 9.530	HIGH: 9.530	ASK: 0.000	VOLUME: 0
LAST: 9.530	CHG(%): 0.11	PREV: 9.520	LOW: 9.530	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Aug 26	9.530	9.530	9.530	9.530
25 Aug 26	9.520	9.520	9.520	9.520
24 Aug 26	9.520	9.520	9.520	9.520
21 Aug 26	9.510	9.510	9.510	9.510
20 Aug 26	9.510	9.510	9.510	9.510
19 Aug 26	9.520	9.520	9.520	9.520
17 Aug 26	9.520	9.520	9.520	9.520
14 Aug 26	9.520	9.520	9.520	9.520
13 Aug 26	9.510	9.510	9.510	9.510
12 Aug 26	9.510	9.510	9.510	9.510

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.530