EODData

MEMBERSHIP REGISTER LOG IN

USMF, CDDAX: CI G5/20 2040 Q1 Fund [Class F Units] NL [414210

12 Mar 2026
LAST:

6.960

CHANGE:
 0.03		OPEN:
6.960		HIGH:
6.960		ASK:
0.000		VOLUME:
0
CHG(%):
0.43		PREV:
6.990		LOW:
6.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 266.9606.9606.9606.9600
11 Mar 266.9906.9906.9906.9900
10 Mar 266.9906.9906.9906.9900
09 Mar 266.9806.9806.9806.9800
06 Mar 267.0807.0807.0807.0800
05 Mar 267.0907.0907.0907.0900
03 Mar 267.1107.1107.1107.1100
02 Mar 267.1307.1307.1307.1300
26 Feb 267.1207.1207.1207.1200
25 Feb 267.1107.1107.1107.1100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.000.6%
MA10:7.061.4%
MA20:7.071.5%
RSI14:25.00 
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.02 
ATR:0.02 
Week High:7.091.9%
Week Low:6.960.0%
Month High:7.132.4%
Month Low:6.96