USMF, CDDDX End of Day and Historical Stock Data [CI G5/20 2040 Q4 Fund [Class A Units] Fe [423087]

12 Mar 2026

LAST: 6.560	CHANGE: 0.03	OPEN: 6.560	HIGH: 6.560	ASK: 0.000	VOLUME: 0
LAST: 6.560	CHG(%): 0.46	PREV: 6.590	LOW: 6.560	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	6.560	6.560	6.560	6.560
11 Mar 26	6.590	6.590	6.590	6.590
10 Mar 26	6.600	6.600	6.600	6.600
09 Mar 26	6.590	6.590	6.590	6.590
06 Mar 26	6.690	6.690	6.690	6.690
05 Mar 26	6.700	6.700	6.700	6.700
03 Mar 26	6.700	6.700	6.700	6.700
02 Mar 26	6.720	6.720	6.720	6.720
26 Feb 26	6.710	6.710	6.710	6.710
25 Feb 26	6.710	6.710	6.710	6.710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.560