USMF, CDDGX End of Day and Historical Stock Data [CI G5/20 2040 Q4 Fund [Class F Units] NL [423088]

25 Aug 2026

LAST: 7.160	CHANGE: 0.02	OPEN: 7.160	HIGH: 7.160	ASK: 0.000	VOLUME: 0
LAST: 7.160	CHG(%): 0.28	PREV: 7.140	LOW: 7.160	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Aug 26	7.160	7.160	7.160	7.160
24 Aug 26	7.140	7.140	7.140	7.140
21 Aug 26	7.140	7.140	7.140	7.140
20 Aug 26	7.160	7.160	7.160	7.160
19 Aug 26	7.160	7.160	7.160	7.160
17 Aug 26	7.170	7.170	7.170	7.170
14 Aug 26	7.190	7.190	7.190	7.190
13 Aug 26	7.170	7.170	7.170	7.170
12 Aug 26	7.160	7.160	7.160	7.160
11 Aug 26	7.150	7.150	7.150	7.150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.160