EODData

MEMBERSHIP REGISTER LOG IN

USMF, CDDHX: CI G5/20 2040 Q4 Fund [Class O Units] NL [423090

12 Mar 2026
LAST:

8.230

CHANGE:
 0.04		OPEN:
8.230		HIGH:
8.230		ASK:
0.000		VOLUME:
0
CHG(%):
0.48		PREV:
8.270		LOW:
8.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 268.2308.2308.2308.2300
11 Mar 268.2708.2708.2708.2700
10 Mar 268.2808.2808.2808.2800
09 Mar 268.2608.2608.2608.2600
06 Mar 268.3808.3808.3808.3800
05 Mar 268.3908.3908.3908.3900
03 Mar 268.4008.4008.4008.4000
02 Mar 268.4208.4208.4208.4200
26 Feb 268.4008.4008.4008.4000
25 Feb 268.4008.4008.4008.4000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.280.7%
MA10:8.341.4%
MA20:8.351.5%
RSI14:27.59 
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.02 
ATR:0.02 
Week High:8.391.9%
Week Low:8.230.0%
Month High:8.422.3%
Month Low:8.23