USMF, CDDQX End of Day and Historical Stock Data [CI G5/20I 2035 Q2 Fund [Class F Units] NL [41622]

10 Jul 2026

LAST: 5.170	CHANGE: 0.01	OPEN: 5.170	HIGH: 5.170	ASK: 0.000	VOLUME: 0
LAST: 5.170	CHG(%): 0.19	PREV: 5.160	LOW: 5.170	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Jul 26	5.170	5.170	5.170	5.170
09 Jul 26	5.160	5.160	5.160	5.160
08 Jul 26	5.180	5.180	5.180	5.180
07 Jul 26	5.230	5.230	5.230	5.230
01 Jul 26	5.230	5.230	5.230	5.230
30 Jun 26	5.220	5.220	5.220	5.220
29 Jun 26	5.210	5.210	5.210	5.210
26 Jun 26	5.220	5.220	5.220	5.220
25 Jun 26	5.220	5.220	5.220	5.220
24 Jun 26	5.200	5.200	5.200	5.200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.170