USMF, CDFLX End of Day and Historical Stock Data [CI Global Balanced Fund [ Series At6 Units] Dsc]

27 Aug 2026

LAST: 8.900	CHANGE: 0.01	OPEN: 8.900	HIGH: 8.900	ASK: 0.000	VOLUME: 0
LAST: 8.900	CHG(%): 0.11	PREV: 8.890	LOW: 8.900	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Aug 26	8.900	8.900	8.900	8.900
25 Aug 26	8.890	8.890	8.890	8.890
24 Aug 26	8.830	8.830	8.830	8.830
21 Aug 26	8.790	8.790	8.790	8.790
20 Aug 26	8.860	8.860	8.860	8.860
19 Aug 26	8.820	8.820	8.820	8.820
17 Aug 26	8.930	8.930	8.930	8.930
14 Aug 26	8.920	8.920	8.920	8.920
13 Aug 26	8.880	8.880	8.880	8.880
12 Aug 26	8.940	8.940	8.940	8.940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.900