USMF, CDFMX End of Day and Historical Stock Data [CI Global Balanced Fund [ Series At6 Units] Fe []

08 Oct 2026

LAST: 8.630	CHANGE: 0.03	OPEN: 8.630	HIGH: 8.630	ASK: 0.000	VOLUME: 0
LAST: 8.630	CHG(%): 0.35	PREV: 8.660	LOW: 8.630	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Oct 26	8.630	8.630	8.630	8.630
07 Oct 26	8.660	8.660	8.660	8.660
06 Oct 26	8.580	8.580	8.580	8.580
02 Oct 26	8.560	8.560	8.560	8.560
01 Oct 26	8.560	8.560	8.560	8.560
30 Sep 26	8.570	8.570	8.570	8.570
29 Sep 26	8.580	8.580	8.580	8.580
28 Sep 26	8.580	8.580	8.580	8.580
25 Sep 26	8.520	8.520	8.520	8.520
24 Sep 26	8.590	8.590	8.590	8.590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.630